Níl an t-ábhar seo ar fáil i nGaeilge.
Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 4.3278 | 3 4.3290 | 4 | 5 |
6 4.3185 | 7 4.3138 | 8 4.3075 | 9 4.2920 | 10 4.2968 | 11 | 12 |
13 4.2860 | 14 4.2695 | 15 4.2690 | 16 4.2648 | 17 4.2650 | 18 | 19 |
20 4.2533 | 21 4.2553 | 22 4.2686 | 23 4.2630 | 24 4.2553 | 25 | 26 |
27 4.2553 | 28 4.2483 | 29 4.2640 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 4.2938 | 3 4.2968 | 4 4.2955 | 5 4.2835 | 6 | 7 |
8 4.2773 | 9 4.2565 | 10 4.2563 | 11 4.2570 | 12 4.2603 | 13 | 14 |
15 4.2938 | 16 4.3435 | 17 4.3508 | 18 4.3255 | 19 4.3300 | 20 | 21 |
22 4.3188 | 23 4.3158 | 24 4.3193 | 25 4.3165 | 26 4.3205 | 27 | 28 |
29 4.3255 | 30 4.3178 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.3180 | 2 | 3 |
4 4.3220 | 5 4.3248 | 6 4.3018 | 7 4.3020 | 8 4.3065 | 9 | 10 |
11 4.2805 | 12 4.2865 | 13 4.2860 | 14 4.2935 | 15 4.2953 | 16 | 17 |
18 4.3113 | 19 4.3210 | 20 4.3248 | 21 4.3028 | 22 4.3170 | 23 | 24 |
25 4.3078 | 26 4.3093 | 27 4.3148 | 28 4.3123 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.3373 | 2 4.3175 | 3 | 4 |
5 4.3343 | 6 4.3463 | 7 4.3453 | 8 4.3375 | 9 4.3206 | 10 | 11 |
12 4.3198 | 13 4.3198 | 14 4.3415 | 15 4.3440 | 16 4.3400 | 17 | 18 |
19 4.3265 | 20 4.3248 | 21 4.3165 | 22 4.3158 | 23 4.3118 | 24 | 25 |
26 4.3053 | 27 4.3153 | 28 4.2965 | 29 4.3208 | | | |