content here is the anonymously transparent proxied version of ecb.europa.eu   X
Menu

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.88975
2
0.88840
3
0.89135
4
0.89325
5
 
6
 
7
0.89835
8
0.90453
9
0.91213
10
0.91590
11
0.92408
12
 
13
 
14
0.92190
15
0.92095
16
0.91423
17
0.91530
18
0.91318
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.90013
4
0.90335
5
0.90265
6
0.90033
7
0.90373
8
 
9
 
10
0.90155
11
0.89843
12
0.90475
13
0.90373
14
0.90173
15
 
16
 
17
0.90625
18
0.90375
19
0.90345
20
0.90173
21
0.89755
22
 
23
 
24
0.90175
25
0.89945
26
0.89690
27
0.89505
28
0.89468
29
 
30
 
31
0.89605
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.90430
2
0.90225
3
0.90120
4
 
5
 
6
0.90505
7
0.90150
8
0.89923
9
0.89655
10
0.89570
11
 
12
 
13
0.89938
14
0.90778
15
0.90540
16
0.90875
17
0.91078
18
 
19
 
20
0.90575
21
0.90055
22
0.91123
23
0.91195
24
0.90985
25
 
26
 
27
0.91340
28
0.90968
29
0.90385
30
0.90268
31
0.90053
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
0.89673
2
0.89083
3
0.89065
4
0.89685
5
0.89448
6
 
7
 
8
0.89173
9
0.89120
10
0.88963
11
0.89665
12
0.89653
13
 
14
 
15
0.89648
16
0.89370
17
0.89448
18
0.90028
19
0.90505
20
 
21
 
22
0.90328
23
0.90630
24
0.90343
25
0.90133
26
0.90575
27
 
28
 
29
0.91540
30
0.91243