content here is the anonymously transparent proxied version of ecb.europa.eu   X
Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0865
2
1.0799
3
1.0776
4
1.0793
5
 
6
 
7
1.0809
8
1.0820
9
1.0806
10
1.0766
11
1.0777
12
 
13
 
14
1.0768
15
1.0768
16
1.0753
17
1.0742
18
1.0776
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0784
4
1.0761
5
1.0770
6
1.0759
7
1.0804
8
 
9
 
10
1.0790
11
1.0743
12
1.0755
13
1.0784
14
1.0754
15
 
16
 
17
1.0765
18
1.0773
19
1.0811
20
1.0786
21
1.0744
22
 
23
 
24
1.0761
25
1.0752
26
1.0738
27
1.0750
28
1.0758
29
 
30
 
31
1.0774
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0620
2
1.0648
3
1.0623
4
 
5
 
6
1.0642
7
1.0643
8
1.0624
9
1.0634
10
1.0625
11
 
12
 
13
1.0685
14
1.0691
15
1.0783
16
1.0787
17
1.0753
18
 
19
 
20
1.0736
21
1.0740
22
1.0785
23
1.0731
24
1.0730
25
 
26
 
27
1.0838
28
1.0758
29
1.0766
30
1.0744
31
1.0769
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.0686
2
1.0741
3
1.0793
4
1.0786
5
1.0866
6
 
7
 
8
1.0861
9
1.0770
10
1.0762
11
1.0697
12
1.0697
13
 
14
 
15
1.0679
16
1.0717
17
1.0669
18
1.0667
19
1.0656
20
 
21
 
22
1.0654
23
1.0705
24
1.0679
25
1.0637
26
1.0631
27
 
28
 
29
1.0669
30
1.0651