content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9530
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.9572
2
0.9622
3
0.9625
4
 
5
 
6
0.9646
7
0.9626
8
0.9599
9
0.9637
10
0.9636
11
 
12
 
13
0.9656
14
0.9668
15
0.9640
16
0.9651
17
0.9643
18
 
19
 
20
0.9665
21
0.9673
22
0.9640
23
0.9644
24
0.9640
25
 
26
 
27
0.9640
28
0.9645
29
0.9628
30
0.9562
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.9634
3
0.9660
4
0.9634
5
0.9625
6
0.9629
7
 
8
 
9
0.9581
10
0.9589
11
0.9576
12
0.9566
13
0.9546
14
 
15
 
16
0.9505
17
0.9517
18
0.9492
19
0.9470
20
0.9442
21
 
22
 
23
0.9461
24
0.9501
25
0.9474
26
0.9466
27
0.9502
28
 
29
 
30
0.9564
31
0.9607
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9574
2
 
3
 
4
0.9548
5
0.9548
6
0.9561
7
0.9557
8
0.9543
9
 
10
 
11
0.9560
12
0.9561
13
0.9589
14
0.9588
15
0.9554
16
 
17
 
18
0.9564
19
0.9595
20
0.9601
21
0.9628
22
0.9650
23
 
24
 
25
0.9676
26
0.9675
27
0.9680
28
0.9678
29
0.9669
30