European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.9415		3
0.9409		4
0.9396		5
0.9390		6
0.9365		7
 		8
 
9
0.9376		10
0.9349		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.9467		2
0.9433		3
 		4
 
5
0.9304		6
0.9325		7
0.9409		8
0.9368		9
0.9435		10
 		11
 
12
0.9491		13
0.9480		14
0.9515		15
0.9541		16
0.9540		17
 		18
 
19
0.9543		20
0.9527		21
0.9503		22
0.9490		23
0.9476		24
 		25
 
26
0.9460		27
0.9440		28
0.9375		29
0.9364		30
0.9416		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
0.9689		2
0.9697		3
0.9718		4
0.9717		5
0.9730		6
 		7
 
8
0.9711		9
0.9712		10
0.9723		11
0.9749		12
0.9747		13
 		14
 
15
0.9755		16
0.9761		17
0.9693		18
0.9666		19
0.9688		20
 		21
 
22
0.9671		23
0.9681		24
0.9609		25
0.9534		26
0.9594		27
 		28
 
29
0.9578		30
0.9592		31
0.9533		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9772		4
0.9703		5
0.9704		6
0.9687		7
0.9696		8
 		9
 
10
0.9637		11
0.9622		12
0.9641		13
0.9668		14
0.9534		15
 		16
 
17
0.9561		18
0.9512		19
0.9506		20
0.9546		21
0.9537		22
 		23
 
24
0.9586		25
0.9575		26
0.9585		27
0.9604		28
0.9634		29
 		30