Nėra lietuvių kalba
South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1598.18 | 2 1598.57 | 3 1604.80 | 4 1604.30 | 5 | 6 |
| 7 1603.56 | 8 1605.91 | 9 1610.58 | 10 1607.94 | 11 1606.41 | 12 | 13 |
| 14 1613.98 | 15 1611.01 | 16 1614.05 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1572.20 | 3 1567.60 | 4 1555.42 | 5 1550.55 | 6 1551.09 | 7 | 8 |
| 9 1547.70 | 10 1561.83 | 11 1572.70 | 12 1569.57 | 13 1577.42 | 14 | 15 |
| 16 1573.46 | 17 1579.42 | 18 1583.10 | 19 1584.10 | 20 1573.80 | 21 | 22 |
| 23 1592.49 | 24 1578.75 | 25 1581.45 | 26 1587.13 | 27 1592.70 | 28 | 29 |
| 30 1588.21 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1585.45 | 3 | 4 |
| 5 1555.49 | 6 1564.07 | 7 1580.35 | 8 1580.13 | 9 1575.72 | 10 | 11 |
| 12 1576.03 | 13 1582.85 | 14 1567.22 | 15 1563.75 | 16 1563.17 | 17 | 18 |
| 19 1564.04 | 20 1567.69 | 21 1556.99 | 22 1562.67 | 23 1555.77 | 24 | 25 |
| 26 1558.61 | 27 1560.60 | 28 1554.23 | 29 1550.97 | 30 1563.09 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1588.43 | 2 1579.27 | 3 1615.11 | 4 1601.11 | 5 | 6 |
| 7 1606.51 | 8 1618.79 | 9 1631.05 | 10 1612.93 | 11 1624.38 | 12 | 13 |
| 14 1617.29 | 15 1615.76 | 16 1610.21 | 17 1609.12 | 18 | 19 | 20 |
| 21 | 22 1635.54 | 23 1623.36 | 24 1632.79 | 25 1634.83 | 26 | 27 |
| 28 1640.53 | 29 1632.79 | 30 1618.39 | | | | |