Nėra lietuvių kalba
Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 8.2243 | 2 | 3 |
| 4 8.2993 | 5 8.2986 | 6 8.3383 | 7 8.3587 | 8 8.3677 | 9 | 10 |
| 11 8.3500 | 12 8.3416 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 8.4584 | 2 8.4275 | 3 8.4377 | 4 8.4285 | 5 | 6 |
| 7 8.4128 | 8 8.4066 | 9 8.3993 | 10 8.4010 | 11 8.3741 | 12 | 13 |
| 14 8.3785 | 15 8.3673 | 16 8.3309 | 17 8.3157 | 18 8.3623 | 19 | 20 |
| 21 8.3726 | 22 8.3940 | 23 8.3961 | 24 8.4142 | 25 8.4046 | 26 | 27 |
| 28 8.3605 | 29 8.2778 | 30 8.2783 | 31 8.2350 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.2214 | 3 8.1841 | 4 8.1835 | 5 8.2008 | 6 8.1955 | 7 | 8 |
| 9 8.1943 | 10 8.2115 | 11 8.2172 | 12 8.3201 | 13 8.2682 | 14 | 15 |
| 16 8.3102 | 17 8.3091 | 18 8.2723 | 19 8.2496 | 20 8.2643 | 21 | 22 |
| 23 8.2442 | 24 8.3262 | 25 8.3210 | 26 8.3862 | 27 8.3939 | 28 | 29 |
| 30 8.3970 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 8.2479 | 3 | 4 |
| 5 8.2479 | 6 8.1735 | 7 8.2079 | 8 8.1764 | 9 8.1470 | 10 | 11 |
| 12 7.9999 | 13 8.0021 | 14 8.0794 | 15 8.0661 | 16 8.0659 | 17 | 18 |
| 19 8.1225 | 20 8.1154 | 21 8.1550 | 22 8.1477 | 23 8.1197 | 24 | 25 |
| 26 8.1795 | 27 8.1709 | 28 8.1402 | 29 8.1093 | 30 8.1576 | 31 | |