Non disponibile in italiano
South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1470.41 | 3 1460.24 | 4 | 5 |
6 1460.00 | 7 1462.45 | 8 1466.47 | 9 1471.57 | 10 1472.72 | 11 | 12 |
13 1476.01 | 14 1476.56 | 15 1471.93 | 16 1463.04 | 17 1471.55 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1453.23 | 3 1456.04 | 4 1462.46 | 5 1464.09 | 6 | 7 |
8 1468.37 | 9 1470.98 | 10 1467.33 | 11 1469.32 | 12 1469.79 | 13 | 14 |
15 1473.79 | 16 1481.62 | 17 1471.92 | 18 1467.41 | 19 1469.09 | 20 | 21 |
22 1467.64 | 23 1471.21 | 24 1469.91 | 25 1473.23 | 26 1474.65 | 27 | 28 |
29 1476.15 | 30 1479.67 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1444.21 | 2 | 3 |
4 1444.94 | 5 1447.98 | 6 1450.41 | 7 1446.67 | 8 1441.91 | 9 | 10 |
11 1432.46 | 12 1433.16 | 13 1439.01 | 14 1441.24 | 15 1448.71 | 16 | 17 |
18 1452.75 | 19 1453.28 | 20 1453.86 | 21 1449.01 | 22 1453.62 | 23 | 24 |
25 1453.39 | 26 1455.75 | 27 1461.31 | 28 1458.67 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1442.43 | 2 1440.70 | 3 | 4 |
5 1434.09 | 6 1426.76 | 7 1429.92 | 8 1433.01 | 9 1435.25 | 10 | 11 |
12 1431.54 | 13 1434.64 | 14 1428.41 | 15 1429.35 | 16 1435.09 | 17 | 18 |
19 1438.87 | 20 1440.76 | 21 1441.77 | 22 1438.77 | 23 1440.95 | 24 | 25 |
26 1444.46 | 27 1445.31 | 28 1445.35 | 29 1447.43 | | | |