Pas disponible en français
Thai baht (THB)
ECB euro reference exchange rate
Reference rates over last four months - Thai baht (THB)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 39.508 | 3 39.516 | 4 | 5 |
6 39.618 | 7 39.683 | 8 39.717 | 9 39.617 | 10 39.580 | 11 | 12 |
13 39.688 | 14 39.589 | 15 39.580 | 16 39.291 | 17 39.358 | 18 | 19 |
20 39.214 | 21 39.425 | 22 39.448 | 23 39.612 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 39.395 | 3 39.584 | 4 39.881 | 5 39.743 | 6 | 7 |
8 39.769 | 9 39.529 | 10 39.536 | 11 39.220 | 12 38.853 | 13 | 14 |
15 39.124 | 16 38.958 | 17 39.180 | 18 39.251 | 19 39.288 | 20 | 21 |
22 39.392 | 23 39.536 | 24 39.602 | 25 39.691 | 26 39.583 | 27 | 28 |
29 39.696 | 30 39.732 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 38.884 | 2 | 3 |
4 38.872 | 5 38.861 | 6 38.820 | 7 38.764 | 8 38.776 | 9 | 10 |
11 38.689 | 12 38.992 | 13 39.036 | 14 39.002 | 15 39.053 | 16 | 17 |
18 39.173 | 19 39.150 | 20 39.244 | 21 39.396 | 22 39.298 | 23 | 24 |
25 39.364 | 26 39.415 | 27 39.381 | 28 39.412 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 38.401 | 2 38.341 | 3 | 4 |
5 38.492 | 6 38.267 | 7 38.384 | 8 38.621 | 9 38.720 | 10 | 11 |
12 38.621 | 13 38.520 | 14 38.760 | 15 38.829 | 16 38.829 | 17 | 18 |
19 38.826 | 20 38.941 | 21 38.739 | 22 38.941 | 23 39.013 | 24 | 25 |
26 38.915 | 27 38.932 | 28 38.898 | 29 38.909 | | | |