Non disponibile in italiano
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 17302.04 | 3 17247.67 | 4 | 5 |
6 17289.39 | 7 17295.26 | 8 17270.98 | 9 17248.52 | 10 17292.10 | 11 | 12 |
13 17371.37 | 14 17407.15 | 15 17340.14 | 16 17297.31 | 17 17316.08 | 18 | 19 |
20 17351.81 | 21 17383.98 | 22 17371.32 | 23 17398.69 | 24 17377.88 | 25 | 26 |
27 17421.56 | 28 17495.81 | 29 17580.25 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 17103.38 | 3 17196.78 | 4 17233.19 | 5 17192.63 | 6 | 7 |
8 17217.66 | 9 17243.05 | 10 17212.45 | 11 17189.90 | 12 17171.88 | 13 | 14 |
15 17111.78 | 16 17234.12 | 17 17290.58 | 18 17279.69 | 19 17325.08 | 20 | 21 |
22 17279.87 | 23 17302.61 | 24 17277.66 | 25 17355.14 | 26 17385.77 | 27 | 28 |
29 17408.74 | 30 17422.11 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 17000.09 | 2 | 3 |
4 17069.27 | 5 17079.69 | 6 17069.52 | 7 17038.20 | 8 16979.47 | 9 | 10 |
11 16920.93 | 12 16942.83 | 13 17039.08 | 14 17040.71 | 15 17011.02 | 16 | 17 |
18 17121.08 | 19 17089.51 | 20 17065.20 | 21 17092.14 | 22 17111.81 | 23 | 24 |
25 17100.93 | 26 17149.60 | 27 17194.20 | 28 17157.87 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 17049.73 | 2 17012.52 | 3 | 4 |
5 16936.39 | 6 16909.43 | 7 16873.71 | 8 16843.42 | 9 16844.07 | 10 | 11 |
12 16792.58 | 13 16850.03 | 14 16717.15 | 15 16765.42 | 16 16837.38 | 17 | 18 |
19 16860.24 | 20 16916.42 | 21 16889.77 | 22 16904.39 | 23 16907.87 | 24 | 25 |
26 16962.54 | 27 16976.12 | 28 16983.10 | 29 17038.18 | | | |